Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3518s | -0.0055 | 2.3518 | 2.3518 | 2.3518 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.3517s | -0.0059 | 2.3607 | 2.3747 | 2.3455 | 35929 | 06/07/24 | Q / C / O | |
Aug 24 | 2.3684s | -0.0057 | 2.3783 | 2.3905 | 2.3624 | 22524 | 06/07/24 | Q / C / O | |
Sep 24 | 2.3854s | -0.0061 | 2.3959 | 2.4072 | 2.3800 | 14857 | 06/07/24 | Q / C / O | |
Oct 24 | 2.3976s | -0.0063 | 2.4061 | 2.4188 | 2.3929 | 8853 | 06/07/24 | Q / C / O | |
Nov 24 | 2.4031s | -0.0062 | 2.4077 | 2.4232 | 2.3988 | 4901 | 06/07/24 | Q / C / O | |
Dec 24 | 2.4045s | -0.0059 | 2.4151 | 2.4243 | 2.4002 | 9989 | 06/07/24 | Q / C / O | |
Jan 25 | 2.4110s | -0.0051 | 2.4125 | 2.4293 | 2.4069 | 4239 | 06/07/24 | Q / C / O | |
Feb 25 | 2.4093s | -0.0048 | 2.4257 | 2.4269 | 2.4066 | 2014 | 06/07/24 | Q / C / O | |
Mar 25 | 2.3981s | -0.0046 | 2.4003 | 2.4127 | 2.3944 | 2973 | 06/07/24 | Q / C / O | |
Apr 25 | 2.3794s | -0.0045 | 2.3822 | 2.3934 | 2.3775 | 1054 | 06/07/24 | Q / C / O | |
May 25 | 2.3686s | -0.0039 | 2.3709 | 2.3813 | 2.3649 | 918 | 06/07/24 | Q / C / O | |
Jun 25 | 2.3619s | -0.0042 | 2.3761 | 2.3788 | 2.3581 | 2858 | 06/07/24 | Q / C / O | |
Jul 25 | 2.3626s | -0.0039 | 2.3650 | 2.3800 | 2.3626 | 271 | 06/07/24 | Q / C / O | |
Aug 25 | 2.3645s | -0.0036 | 2.3645 | 2.3645 | 2.3645 | 51 | 06/07/24 | Q / C / O | |
Sep 25 | 2.3676s | -0.0033 | 2.3700 | 2.3701 | 2.3676 | 39 | 06/07/24 | Q / C / O | |
Oct 25 | 2.3695s | -0.0031 | 2.3695 | 2.3695 | 2.3695 | 34 | 06/07/24 | Q / C / O | |
Nov 25 | 2.3670s | -0.0027 | 2.3670 | 2.3670 | 2.3670 | 39 | 06/07/24 | Q / C / O | |
Dec 25 | 2.3613s | -0.0027 | 2.3679 | 2.3736 | 2.3592 | 195 | 06/07/24 | Q / C / O | |
Jan 26 | 2.3581s | -0.0026 | 2.3617 | 2.3617 | 2.3581 | 4 | 06/07/24 | Q / C / O | |
Feb 26 | 2.3517s | -0.0026 | 2.3517 | 2.3517 | 2.3517 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 2.3417s | -0.0026 | 2.3417 | 2.3417 | 2.3417 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 2.3277s | -0.0026 | 2.3277 | 2.3277 | 2.3277 | 0 | 06/07/24 | Q / C / O | |
May 26 | 2.3179s | -0.0026 | 2.3179 | 2.3179 | 2.3179 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 2.3113s | -0.0026 | 2.3113 | 2.3113 | 2.3113 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 2.3111s | -0.0026 | 2.3111 | 2.3111 | 2.3111 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 2.3119s | -0.0026 | 2.3119 | 2.3119 | 2.3119 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 2.3123s | -0.0026 | 2.3123 | 2.3123 | 2.3123 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 2.3107s | -0.0026 | 2.3107 | 2.3107 | 2.3107 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 2.3044s | -0.0026 | 2.3044 | 2.3044 | 2.3044 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 2.2962s | -0.0026 | 2.2962 | 2.2962 | 2.2962 | 10 | 06/07/24 | Q / C / O | |
Jan 27 | 2.2941s | -0.0026 | 2.2941 | 2.2941 | 2.2941 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 2.2884s | -0.0026 | 2.2884 | 2.2884 | 2.2884 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 2.2822s | -0.0026 | 2.2822 | 2.2822 | 2.2822 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 2.2718s | -0.0026 | 2.2718 | 2.2718 | 2.2718 | 0 | 06/07/24 | Q / C / O | |
May 27 | 2.2644s | -0.0026 | 2.2644 | 2.2644 | 2.2644 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 2.2560s | -0.0026 | 2.2560 | 2.2560 | 2.2560 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 2.2594s | -0.0026 | 2.2594 | 2.2594 | 2.2594 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 2.2576s | -0.0026 | 2.2576 | 2.2576 | 2.2576 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 2.2555s | -0.0026 | 2.2555 | 2.2555 | 2.2555 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 2.2563s | -0.0026 | 2.2563 | 2.2563 | 2.2563 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 2.2538s | -0.0026 | 2.2538 | 2.2538 | 2.2538 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 2.2501s | -0.0026 | 2.2501 | 2.2501 | 2.2501 | 10 | 06/07/24 | Q / C / O | |
Jan 28 | 2.2570s | -0.0026 | 2.2570 | 2.2570 | 2.2570 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review